Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:11 | 835.20p | 234 | £1,954 | Sell | AT |
11:05 | 835.20p | 230 | £1,921 | Sell | AT |
11:05 | 835.40p | 500 | £4,177 | Sell | AT |
11:05 | 835.40p | 100 | £835 | Buy | AT |
11:01 | 835.20p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 828.80p | 50,000 | £414,400 | Sell | O |
09:59 | 837.60p | 14,498 | £121,435 | Buy | O |
08:36 | 833.80p | 13,591 | £113,322 | Buy | AT |
09:06 | 835.00p | 7,123 | £59,477 | Sell | AT |
09:07 | 835.00p | 6,616 | £55,244 | Sell | AT |
You are here: research