Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

 66.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 67.00p
  • 52 Week Low: 49.20p
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 218,431
  • Market Cap: £201.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:38 66.40p 36,596 £24,300 Buy O
22-Aug-2025 14:00 66.80p 1,700 £1,136 Buy TK
22-Aug-2025 14:00 66.80p 1,700 £1,136 Buy
22-Aug-2025 13:29 66.40p 7,524 £4,996 Buy O
22-Aug-2025 12:07 66.40p 4,210 £2,795 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:38 66.40p 36,596 £24,300 Buy O
22-Aug-2025 09:38 66.40p 25,801 £17,132 Buy O
22-Aug-2025 09:55 66.40p 15,060 £10,000 Buy O
22-Aug-2025 09:28 66.40p 7,981 £5,299 Buy O
22-Aug-2025 13:29 66.40p 7,524 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page