Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

57.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 63.20
  • 52 Week Low: 42.50
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 231,938
  • Market Cap: £174.44m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:28 57.30p 2,622 £1,502 Sell O
20-May-2025 16:11 57.30p 90 £52 Sell O
20-May-2025 15:46 57.55p 236 £136 Buy O
20-May-2025 15:25 57.55p 2,976 £1,713 Buy O
20-May-2025 15:17 57.23p 34,949 £20,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 08:16 58.00p 71,206 £41,300 Buy O
20-May-2025 15:17 57.23p 34,949 £20,000 Sell O
20-May-2025 09:36 57.61p 25,000 £14,403 Sell O
20-May-2025 13:53 57.60p 11,263 £6,488 Buy O
20-May-2025 14:31 57.40p 10,000 £5,740 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page