PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

132.40p
   
  • Change Today:
    -2.60p
  • 52 Week High: 237.50
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 194,330
  • Market Cap: £318.01m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:26 132.28p 75 £99 Buy O
11:04 132.31p 15 £20 Buy O
10:58 132.40p 116 £154 Buy AT
10:57 132.40p 79 £105 Buy AT
10:57 132.40p 300 £397 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:24 134.00p 75,000 £100,500 Sell O
08:23 134.00p 74,797 £100,228 Buy O
09:04 133.96p 5,563 £7,452 Buy O
08:00 135.00p 3,000 £4,050 Sell AT
08:11 133.02p 2,984 £3,969 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page