PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

125.60p
   
  • Change Today:
      1.80p
  • 52 Week High: 172.80
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 292,907
  • Market Cap: £303.56m
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:09 125.60p 5,895 £7,404 Sell O
16:56 125.60p 5,895 £7,404 Sell O
16:35 125.60p 89,246 £112,093 Buy PC
16:35 125.60p 65 £82 Unknown
16:35 125.60p 14 £18 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 125.60p 89,246 £112,093 Buy PC
16:35 125.60p 26,542 £33,337 Unknown
08:25 124.58p 20,067 £25,000 Buy O
08:27 124.60p 20,064 £25,000 Buy O
08:27 124.60p 20,064 £25,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page