Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:00 | 164.20p | 46 | £76 | Buy | AT |
10:45 | 164.12p | 4,752 | £7,799 | Buy | O |
10:42 | 164.20p | 715 | £1,174 | Buy | AT |
10:37 | 164.12p | 1,338 | £2,196 | Buy | O |
10:37 | 164.12p | 1,572 | £2,580 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 163.80p | 350,000 | £573,300 | Sell | AT |
09:05 | 164.00p | 58,952 | £96,681 | Buy | AT |
08:33 | 164.00p | 50,000 | £82,000 | Sell | AT |
08:29 | 164.00p | 50,000 | £82,000 | Sell | AT |
08:31 | 164.00p | 49,064 | £80,465 | Sell | AT |
You are here: research