Whitbread (WTBL)

2,339.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 3,280.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 34,999
  • Market Cap: £4,268.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 2,339.00p 170 £3,976 Buy VO
11:20 2,338.00p 64 £1,496 Buy VO
11:20 2,338.00p 40 £935 Buy VO
11:19 2,337.00p 184 £4,300 Unknown DK
11:18 2,337.00p 24 £561 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page