Tesco (TSCOL)

382.70p
   
  • Change Today:
      0.012p
  • 52 Week High: 396.25
  • 52 Week Low: 301.70
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 4,790,488
  • Market Cap: £31,156m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 382.70p 8 £31 Sell VO
23-May-2025 16:29 382.70p 22 £84 Sell VO
23-May-2025 16:29 382.75p 137 £524 Unknown DK
23-May-2025 16:29 382.70p 868 £3,322 Buy VO
23-May-2025 16:29 382.70p 174 £666 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page