Tesco (TSCOL)

439.90p
   
  • Change Today:
    -2.90p
  • 52 Week High: 477.20
  • 52 Week Low: 318.80
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 437,195
  • Market Cap: £35,812m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 439.90p 400 £1,760 Sell VO
10:26 439.90p 400 £1,760 Buy VO
10:26 439.90p 1,887 £8,301 Buy VO
10:23 439.69p 29 £128 Sell HO
10:23 439.80p 923 £4,059 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page