ITV (ITVL)

77.50p
   
  • Change Today:
    -0.014p
  • 52 Week High: 84.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 944,829
  • Market Cap: £3,102.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 77.50p 15 £12 Buy VO
23-May-2025 16:29 77.50p 2 £2 Buy VO
23-May-2025 16:29 77.50p 922 £715 Sell VO
23-May-2025 16:29 77.50p 523 £405 Sell VO
23-May-2025 16:29 77.50p 5 £4 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page