Halma (HLMAL)

3,226.00p
   
  • Change Today:
    -0.36p
  • 52 Week High: 3,288.00
  • 52 Week Low: 2,338.00
  • Currency: UK Pounds
  • Shares Issued: 378.70m
  • Volume: 170,093
  • Market Cap: £12,217m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:29 3,228.00p 288 £9,297 Buy DK
06-Aug-2025 16:29 3,226.00p 66 £2,129 Sell VO
06-Aug-2025 16:29 3,228.00p 3 £97 Unknown DK
06-Aug-2025 16:29 3,228.00p 588 £18,981 Unknown DK
06-Aug-2025 16:29 3,226.00p 3 £97 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page