AO World (AOL)

90.50p
   
  • Change Today:
      0.002p
  • 52 Week High: 116.60
  • 52 Week Low: 89.90
  • Currency: UK Pounds
  • Shares Issued: 421.05m
  • Volume: 8,990
  • Market Cap: £381.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:26 90.50p 1,650 £1,493 Buy VO
04-Aug-2025 16:04 90.20p 233 £210 Buy VO
04-Aug-2025 15:53 90.00p 1,658 £1,492 Buy VO
04-Aug-2025 14:31 89.90p 257 £231 Sell VO
04-Aug-2025 14:00 90.60p 108 £98 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page