Tate & Lyle (TATEL)

375.60p
   
  • Change Today:
      0.062p
  • 52 Week High: 711.00
  • 52 Week Low: 361.00
  • Currency: UK Pounds
  • Shares Issued: 466.43m
  • Volume: 229,068
  • Market Cap: £1,751.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:29 375.60p 33 £124 Buy VO
05-Dec-2025 16:29 375.60p 32 £120 Buy VO
05-Dec-2025 16:28 375.40p 1,199 £4,501 Unknown DK
05-Dec-2025 16:26 375.40p 34 £128 Unknown DK
05-Dec-2025 16:26 375.40p 205 £770 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page