Crest Nicholson Holdings (CRSTL)

182.80p
   
  • Change Today:
      0.017p
  • 52 Week High: 262.60p
  • 52 Week Low: 143.10p
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 27,018
  • Market Cap: £460.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 182.80p 229 £419 Buy VO
04-Aug-2025 16:29 182.80p 369 £674 Buy VO
04-Aug-2025 16:29 182.80p 228 £417 Buy VO
04-Aug-2025 16:29 182.80p 98 £179 Buy VO
04-Aug-2025 16:28 182.80p 130 £238 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page