Crest Nicholson Holdings (CRSTL)

180.30p
   
  • Change Today:
      0.008p
  • 52 Week High: 266.80
  • 52 Week Low: 143.10
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 58,723
  • Market Cap: £453.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 180.30p 160 £288 Sell VO
23-May-2025 16:29 180.55p 66 £119 Buy DK
23-May-2025 16:29 180.30p 25 £45 Sell VO
23-May-2025 16:21 180.40p 16 £29 Sell VO
23-May-2025 16:21 180.50p 185 £334 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page