WH Smith (SMWHL)

632.50p
   
  • Change Today:
    -0.075p
  • 52 Week High: 1,311.00
  • 52 Week Low: 611.50
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 32,690
  • Market Cap: £724.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:18 632.50p 141 £892 Sell VO
16-Jan-2026 16:18 632.50p 165 £1,044 Sell VO
16-Jan-2026 16:18 632.50p 72 £455 Sell VO
16-Jan-2026 16:15 633.00p 73 £462 Sell VO
16-Jan-2026 16:15 633.00p 116 £734 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page