Ashmore Group (ASHML)

186.60p
   
  • Change Today:
      0.11p
  • 52 Week High: 198.90
  • 52 Week Low: 124.50
  • Currency: UK Pounds
  • Shares Issued: 707.37m
  • Volume: 995,531
  • Market Cap: £1,319.96m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:29 186.60p 66 £123 Buy VO
05-Jan-2026 16:29 186.60p 828 £1,545 Buy VO
05-Jan-2026 16:29 186.60p 813 £1,517 Buy VO
05-Jan-2026 16:29 186.60p 813 £1,517 Buy VO
05-Jan-2026 16:29 186.60p 803 £1,498 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page