BH Macro Ltd. GBP Shares (BHMGL)

 401.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 413.50
  • 52 Week Low: 372.00
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 7,374
  • Market Cap: £130.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:29 401.50p 11 £44 Unknown DK
05-Dec-2025 16:29 401.50p 72 £289 Unknown DK
05-Dec-2025 16:28 401.00p 90 £361 Sell VO
05-Dec-2025 16:28 401.00p 13 £52 Sell VO
05-Dec-2025 16:21 401.50p 446 £1,791 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page