Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

131.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 196.80
  • 52 Week Low: 123.60
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 1,827,067
  • Market Cap: £518.61m
  • Beta: 1.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 131.40p 2,755 £3,620 Sell O
21-Jan-2026 16:35 131.40p 172 £226 Sell O
21-Jan-2026 16:35 131.40p 9,583 £12,592 Sell O
21-Jan-2026 16:35 131.40p 9,057 £11,901 Sell O
21-Jan-2026 16:35 131.40p 63 £83 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 131.40p 214,791 £282,235 Sell PC
21-Jan-2026 09:55 130.00p 179,426 £233,254 Buy O
21-Jan-2026 09:54 130.00p 179,426 £233,254 Buy O
21-Jan-2026 09:48 130.20p 130,000 £169,260 Buy O
21-Jan-2026 08:43 130.60p 76,574 £100,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page