Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

148.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 208.50
  • 52 Week Low: 144.60
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 9,731,558
  • Market Cap: £584.89m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 13:26 145.85p 4,572,106 £6,668,258 Sell O
04-Aug-2025 13:26 145.80p 4,572,106 £6,666,130 Sell O
04-Aug-2025 16:53 148.08p 23,447 £34,720 Buy O
04-Aug-2025 16:35 148.20p 293,162 £434,466 Sell PC
04-Aug-2025 16:35 148.20p 3,869 £5,734 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 13:26 145.85p 4,572,106 £6,668,258 Sell O
04-Aug-2025 13:26 145.80p 4,572,106 £6,666,130 Sell O
04-Aug-2025 16:35 148.20p 293,162 £434,466 Sell PC
04-Aug-2025 16:11 148.20p 74,243 £110,028 Sell O
04-Aug-2025 16:35 148.20p 37,344 £55,344 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page