The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

143.40p
   
  • Change Today:
      1.60p
  • 52 Week High: 158.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 179.37m
  • Volume: 34,110
  • Market Cap: £257.22m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:05 143.40p 1,500 £2,151 Sell O
05-Dec-2025 16:50 141.93p 5,000 £7,096 Buy O
05-Dec-2025 16:35 143.40p 4,060 £5,822 Buy PC
05-Dec-2025 16:35 143.40p 1 £1 Unknown
05-Dec-2025 16:35 143.40p 243 £348 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:38 141.72p 7,164 £10,153 Sell O
05-Dec-2025 12:59 142.00p 7,000 £9,940 Sell O
05-Dec-2025 15:04 141.57p 5,088 £7,203 Sell O
05-Dec-2025 16:50 141.93p 5,000 £7,096 Buy O
05-Dec-2025 16:35 143.40p 4,060 £5,822 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page