CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

187.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 201.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 123,588
  • Market Cap: £251.95m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 187.00p 24 £45 Sell PC
21-May-2025 16:35 187.00p 23 £43 Unknown
21-May-2025 16:35 187.00p 1 £2 Unknown
21-May-2025 15:04 187.31p 7,850 £14,704 Buy O
21-May-2025 14:43 186.85p 9,450 £17,657 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 14:11 187.75p 25,000 £46,938 Unknown O
21-May-2025 13:38 187.75p 25,000 £46,938 Unknown O
21-May-2025 14:39 187.50p 16,220 £30,412 Sell O
21-May-2025 14:43 186.85p 9,450 £17,657 Sell O
21-May-2025 15:04 187.31p 7,850 £14,704 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page