CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

222.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 225.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 51,115
  • Market Cap: £299.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:40 220.35p 1,494 £3,292 Sell O
05-Dec-2025 15:31 223.00p 22 £49 Buy AT
05-Dec-2025 15:03 222.80p 448 £998 Buy O
05-Dec-2025 14:59 222.80p 444 £989 Buy O
05-Dec-2025 14:54 222.80p 444 £989 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:01 224.00p 7,687 £17,219 Buy O
05-Dec-2025 12:30 223.00p 6,690 £14,919 Buy O
05-Dec-2025 11:36 223.00p 5,621 £12,535 Buy O
05-Dec-2025 10:26 219.25p 3,650 £8,003 Sell O
05-Dec-2025 09:41 223.65p 3,385 £7,571 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page