Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      16.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 0
  • RiskGrade: 130
  • Beta: 1.25

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:57 4,588.00p 78 £3,579 Buy AT
14:56 4,586.00p 11 £504 Sell AT
14:56 4,586.00p 80 £3,669 Sell AT
14:56 4,586.00p 5 £229 Sell AT
14:56 4,586.00p 130 £5,962 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 4,580.00p 88,817 £4,067,818 Buy O
11:16 4,580.00p 88,817 £4,067,818 Buy O
13:02 4,563.00p 26,500 £1,209,195 Sell O
09:58 4,556.00p 19,796 £901,906 Sell O
11:14 4,532.00p 18,971 £859,766 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page