Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

 4,758.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 516,397
  • Market Cap: £7,594m
  • RiskGrade: 130
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:36 4,758.10p 3,737 £177,810 Unknown O
23-May-2025 16:36 4,752.11p 158,736 £7,543,314 Unknown O
23-May-2025 16:36 4,758.10p 988 £47,010 Unknown O
23-May-2025 16:29 4,754.00p 32 £1,521 Buy AT
23-May-2025 16:29 4,754.00p 105 £4,992 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:36 4,752.11p 158,736 £7,543,313 Unknown O
23-May-2025 16:36 4,758.10p 3,737 £177,810 Unknown O
23-May-2025 08:00 4,750.00p 1,042 £49,495 Sell UT
23-May-2025 16:36 4,758.10p 988 £47,010 Unknown O
23-May-2025 10:03 4,772.00p 710 £33,881 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page