Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,590.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 251,283
  • Market Cap: £7,066m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:48 4,590.00p 157 £7,206 Buy O
05-Dec-2025 16:35 4,590.00p 171 £7,849 Sell O
05-Dec-2025 16:35 4,590.00p 2 £92 Sell O
05-Dec-2025 16:35 4,590.00p 77 £3,534 Sell O
05-Dec-2025 16:35 4,590.00p 15 £688 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 4,590.00p 181,640 £8,337,276 Sell PC
05-Dec-2025 16:35 4,590.00p 10,778 £494,710 Unknown
05-Dec-2025 16:35 4,590.00p 10,689 £490,625 Unknown
05-Dec-2025 16:35 4,590.00p 8,864 £406,858 Unknown
05-Dec-2025 16:35 4,590.00p 7,637 £350,538 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page