Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:06 | 853.60p | 1,675 | £14,298 | Buy | O |
09:48 | 848.00p | 105 | £890 | Sell | AT |
09:48 | 848.00p | 110 | £933 | Sell | AT |
09:48 | 848.00p | 11 | £93 | Sell | AT |
09:47 | 848.00p | 217 | £1,840 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:41 | 847.00p | 5,905 | £50,015 | Sell | O |
09:39 | 851.75p | 4,111 | £35,015 | Sell | O |
09:39 | 851.35p | 3,761 | £32,019 | Sell | O |
10:06 | 853.60p | 1,675 | £14,298 | Buy | O |
08:36 | 854.08p | 1,380 | £11,786 | Buy | O |
You are here: research