Liontrust Asset Management Plc (LIOL)

267.00p
   
  • Change Today:
      0.040p
  • 52 Week High: 460.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 14,744
  • Market Cap: £121.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:12 267.00p 39 £104 Buy VO
16-Jan-2026 16:12 266.50p 34 £91 Buy VO
16-Jan-2026 16:12 266.50p 29 £77 Buy VO
16-Jan-2026 16:12 266.50p 20 £53 Buy VO
16-Jan-2026 16:12 266.50p 40 £107 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page