Goodwin Plc (GDWNL)

23,200.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 23,400.00
  • 52 Week Low: 6,200.00
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 230
  • Market Cap: £1,670.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 23,200.00p 1 £232 Buy VO
09-Jan-2026 16:28 23,200.00p 2 £464 Buy VO
09-Jan-2026 16:28 23,100.00p 1 £231 Unknown DK
09-Jan-2026 16:06 23,050.00p 2 £461 Sell DK
09-Jan-2026 16:06 23,200.00p 6 £1,392 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page