Games Workshop Group Plc (GAWL)

18,740.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 19,795.00p
  • 52 Week Low: 12,390.00p
  • Currency: UK Pounds
  • Shares Issued: 32.12m
  • Volume: 9,672
  • Market Cap: £6,019m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 18,740.00p 6 £1,124 Sell VO
16-Jan-2026 16:29 18,740.00p 8 £1,499 Buy VO
16-Jan-2026 16:28 18,740.00p 8 £1,499 Buy VO
16-Jan-2026 16:26 18,720.00p 6 £1,123 Buy VO
16-Jan-2026 16:25 18,710.00p 3 £561 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page