Ibstock Plc (IBSTL)

191.00p
   
  • Change Today:
      0.006p
  • 52 Week High: 207.50
  • 52 Week Low: 152.00
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 140,008
  • Market Cap: £774.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 191.00p 388 £741 Unknown DK
23-May-2025 16:29 191.00p 12 £23 Unknown DK
23-May-2025 16:29 191.00p 1,105 £2,111 Unknown DK
23-May-2025 16:29 191.00p 39 £74 Sell VO
23-May-2025 16:29 191.00p 9 £17 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page