Baillie Gifford Japan Trust Plc/The (BGFDL)

747.00p
   
  • Change Today:
      0.030p
  • 52 Week High: 784.00
  • 52 Week Low: 658.00
  • Currency: UK Pounds
  • Shares Issued: 77.65m
  • Volume: 4,778
  • Market Cap: £580.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:20 747.00p 556 £4,153 Sell VO
23-May-2025 15:25 747.00p 183 £1,367 Sell VO
23-May-2025 15:12 747.00p 557 £4,161 Sell DK
23-May-2025 14:36 746.00p 694 £5,177 Buy VO
23-May-2025 14:36 746.00p 6 £45 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page