Cairn Homes Plc (C5HI)

183.50p
   
  • Change Today:
      0.013p
  • 52 Week High: 193.60
  • 52 Week Low: 150.00
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 43,583
  • Market Cap: £948.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 183.50p 500 £918 Unknown DK
16-Jan-2026 16:27 183.80p 62 £114 Buy VO
16-Jan-2026 16:19 183.40p 1,299 £2,382 Buy VO
16-Jan-2026 16:13 183.20p 500 £916 Unknown DK
16-Jan-2026 16:09 182.60p 1,426 £2,604 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page