S&U Plc (SUSL)

1,865.00p
   
  • Change Today:
    -0.35p
  • 52 Week High: 1,930.00p
  • 52 Week Low: 1,300.00p
  • Currency: UK Pounds
  • Shares Issued: 11.93m
  • Volume: 221
  • Market Cap: £222.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:29 1,865.00p 26 £485 Sell VO
05-Dec-2025 16:27 1,865.00p 18 £336 Sell VO
05-Dec-2025 16:27 1,865.00p 24 £448 Sell VO
05-Dec-2025 16:21 1,865.00p 24 £448 Sell VO
05-Dec-2025 16:21 1,865.00p 23 £429 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page