| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 444.00p | 1,693 | £7,517 | Buy | PC |
| 05-Dec-2025 16:35 | 444.00p | 13 | £58 | Unknown | |
| 05-Dec-2025 16:35 | 444.00p | 77 | £342 | Unknown | |
| 05-Dec-2025 16:35 | 444.00p | 19 | £84 | Unknown | |
| 05-Dec-2025 16:35 | 444.00p | 17 | £76 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 08:38 | 441.15p | 14,874 | £65,617 | Sell | O |
| 05-Dec-2025 08:13 | 440.50p | 6,250 | £27,531 | Unknown | O |
| 05-Dec-2025 08:13 | 440.50p | 6,250 | £27,531 | Unknown | O |
| 05-Dec-2025 10:42 | 442.00p | 3,938 | £17,406 | Sell | O |
| 05-Dec-2025 09:52 | 441.60p | 3,100 | £13,690 | Sell | O |
You are here: research