JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

394.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 516.00p
  • 52 Week Low: 338.00p
  • Currency: UK Pounds
  • Shares Issued: 53.82m
  • Volume: 104,247
  • Market Cap: £212.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 394.00p 1 £4 Buy PC
05-Dec-2025 16:35 394.00p 1 £4 Buy
05-Dec-2025 16:28 395.00p 690 £2,726 Buy O
05-Dec-2025 16:26 395.00p 2,974 £11,747 Buy AT
05-Dec-2025 16:26 395.00p 2,000 £7,900 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:12 392.00p 30,000 £117,600 Buy O
05-Dec-2025 10:00 390.00p 18,592 £72,509 Sell O
05-Dec-2025 12:39 390.95p 9,000 £35,186 Buy O
05-Dec-2025 08:01 393.30p 6,523 £25,655 Buy O
05-Dec-2025 11:59 390.61p 6,368 £24,874 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page