National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,080.50p
   
  • Change Today:
    -14.00p
  • 52 Week High: 1,101.00
  • 52 Week Low: 838.40
  • Currency: UK Pounds
  • Shares Issued: 4,901.26m
  • Volume: 6,996,266
  • Market Cap: £52,958m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 1,081.00p 1 £11 Buy O
14:44 1,081.00p 0 £0 Buy O
14:44 1,081.00p 0 £0 Buy O
14:44 1,081.00p 1 £11 Buy O
14:44 1,080.15p 877 £9,473 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 1,085.00p 118,584 £1,286,636 Sell AT
10:30 1,086.00p 100,000 £1,086,000 Sell AT
11:16 1,086.50p 86,374 £938,454 Sell AT
10:16 1,084.50p 70,000 £759,150 Sell AT
10:16 1,084.50p 61,469 £666,631 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page