National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,186.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,208.50
  • 52 Week Low: 919.80
  • Currency: UK Pounds
  • Shares Issued: 4,968.66m
  • Volume: 8,469,992
  • Market Cap: £58,953m
  • Beta: 0.62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 1,186.50p 2,318 £27,503 Sell PT
16:38 1,186.50p 190 £2,254 Sell PT
16:35 1,186.50p 13 £154 Sell O
16:35 1,186.50p 184 £2,183 Sell O
16:35 1,186.50p 6 £71 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,186.50p 2,412,330 £28,622,295 Sell PC
16:21 1,192.25p 352,504 £4,202,729 Buy O
16:20 1,192.25p 100,000 £1,192,250 Buy O
16:35 1,186.50p 92,306 £1,095,211 Unknown
16:35 1,186.50p 84,290 £1,000,101 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page