| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:20 | 1,185.50p | 37 | £439 | Sell | O |
| 15:12 | 1,185.00p | 0 | £0 | Sell | O |
| 15:12 | 1,185.00p | 0 | £0 | Sell | O |
| 14:51 | 1,195.50p | 0 | £0 | Sell | O |
| 16:38 | 1,186.50p | 2,318 | £27,503 | Sell | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,186.50p | 2,412,330 | £28,622,295 | Sell | PC |
| 16:21 | 1,192.25p | 352,504 | £4,202,729 | Buy | O |
| 16:20 | 1,192.25p | 100,000 | £1,192,250 | Buy | O |
| 16:35 | 1,186.50p | 92,306 | £1,095,211 | Unknown | |
| 16:35 | 1,186.50p | 84,290 | £1,000,101 | Unknown |
You are here: research