Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

935.00p
   
  • Change Today:
    -14.50p
  • 52 Week High: 949.50
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 626.98m
  • Volume: 41,465
  • Market Cap: £5,862m
  • RiskGrade: 236
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 935.50p 1 £9 Buy O
08:20 935.00p 324 £3,029 Buy AT
08:20 935.00p 337 £3,151 Buy AT
08:19 934.50p 512 £4,785 Buy AT
08:19 934.50p 78 £729 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 940.00p 2,179 £20,483 Buy AT
08:01 945.55p 1,904 £18,003 Sell O
08:11 937.00p 1,908 £17,878 Buy AT
08:13 938.00p 1,837 £17,231 Buy AT
08:00 948.50p 1,436 £13,620 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page