Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

884.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 973.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 617.68m
  • Volume: 44,386
  • Market Cap: £5,460m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 884.00p 247 £2,184 Buy AT
08:33 884.00p 132 £1,167 Buy AT
08:33 884.00p 132 £1,167 Buy AT
08:33 884.00p 430 £3,801 Buy AT
08:33 884.00p 325 £2,873 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 885.00p 3,501 £30,984 Sell UT
08:01 885.50p 1,100 £9,740 Buy AT
08:05 888.00p 1,012 £8,987 Sell AT
08:27 887.50p 850 £7,544 Buy AT
08:08 887.00p 821 £7,282 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page