Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

177.40p
   
  • Change Today:
    -4.80p
  • 52 Week High: 204.00p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 318,845
  • Market Cap: £377.25m
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 177.40p 240 £426 Sell O
08-Dec-2025 16:35 177.40p 1,059 £1,879 Sell O
08-Dec-2025 16:35 177.40p 2,591 £4,596 Sell O
08-Dec-2025 16:35 177.40p 58,049 £102,979 Sell PC
08-Dec-2025 16:35 177.40p 181 £321 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 14:45 180.00p 113,786 £204,815 Buy O
08-Dec-2025 16:35 177.40p 58,049 £102,979 Sell PC
08-Dec-2025 11:38 178.80p 32,005 £57,225 Unknown O
08-Dec-2025 14:42 179.00p 10,200 £18,258 Sell AT
08-Dec-2025 14:38 179.13p 8,379 £15,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page