Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

199.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 20,931
  • Market Cap: £424.54m
  • RiskGrade: 199
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:43 199.20p 9 £18 Sell AT
08:39 199.20p 2 £4 Sell AT
08:39 199.20p 27 £54 Sell AT
08:33 199.00p 10 £20 Sell AT
08:33 199.00p 291 £579 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 200.00p 2,500 £5,000 Sell O
08:09 200.00p 2,500 £5,000 Sell O
08:09 200.00p 2,500 £5,000 Sell O
08:08 200.00p 2,500 £5,000 Sell O
08:15 199.00p 2,500 £4,975 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page