| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:18 | 179.20p | 359 | £643 | Sell | AT |
| 10:18 | 179.60p | 262 | £471 | Buy | AT |
| 10:18 | 179.60p | 294 | £528 | Buy | AT |
| 10:18 | 179.60p | 825 | £1,482 | Buy | AT |
| 10:18 | 179.40p | 69 | £124 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:34 | 179.60p | 1,875 | £3,368 | Buy | AT |
| 09:33 | 179.40p | 1,699 | £3,048 | Buy | AT |
| 09:59 | 180.00p | 950 | £1,710 | Buy | AT |
| 09:29 | 179.00p | 832 | £1,489 | Sell | AT |
| 10:18 | 179.60p | 825 | £1,482 | Buy | AT |
You are here: research