Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

181.80p
   
  • Change Today:
    -10.20p
  • 52 Week High: 221.40
  • 52 Week Low: 181.60
  • Currency: UK Pounds
  • Shares Issued: 524.19m
  • Volume: 3,556,565
  • Market Cap: £952.98m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:38 181.80p 7,500 £13,635 Buy PT
05-Dec-2025 15:29 184.30p 1 £2 Buy O
05-Dec-2025 16:37 182.82p 280,680 £513,129 Buy O
05-Dec-2025 16:36 181.80p 3,407 £6,194 Sell PT
05-Dec-2025 16:35 181.80p 718,445 £1,306,133 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 181.80p 718,445 £1,306,133 Sell PC
05-Dec-2025 12:31 186.83p 408,407 £763,025 Buy O
05-Dec-2025 16:37 182.82p 280,680 £513,129 Buy O
05-Dec-2025 08:46 188.00p 250,000 £470,000 Unknown O
05-Dec-2025 08:46 188.00p 250,000 £470,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page