Trade now with Barclays Stockbrokers
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:38 | 181.80p | 7,500 | £13,635 | Buy | PT |
| 05-Dec-2025 15:29 | 184.30p | 1 | £2 | Buy | O |
| 05-Dec-2025 16:37 | 182.82p | 280,680 | £513,129 | Buy | O |
| 05-Dec-2025 16:36 | 181.80p | 3,407 | £6,194 | Sell | PT |
| 05-Dec-2025 16:35 | 181.80p | 718,445 | £1,306,133 | Sell | PC |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 181.80p | 718,445 | £1,306,133 | Sell | PC |
| 05-Dec-2025 12:31 | 186.83p | 408,407 | £763,025 | Buy | O |
| 05-Dec-2025 16:37 | 182.82p | 280,680 | £513,129 | Buy | O |
| 05-Dec-2025 08:46 | 188.00p | 250,000 | £470,000 | Unknown | O |
| 05-Dec-2025 08:46 | 188.00p | 250,000 | £470,000 | Unknown | O |
You are here: research