Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

 264.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 291.50
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 599.31m
  • Volume: 355,819
  • Market Cap: £1,582.19m
  • RiskGrade: 371

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:39 264.00p 11,721 £30,943 Sell O
05-Dec-2025 16:35 264.00p 78,140 £206,290 Sell PC
05-Dec-2025 16:35 264.00p 435 £1,148 Unknown
05-Dec-2025 16:35 264.00p 435 £1,148 Unknown
05-Dec-2025 16:35 264.00p 309 £816 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 264.00p 78,140 £206,290 Sell PC
05-Dec-2025 08:55 265.00p 50,000 £132,500 Sell O
05-Dec-2025 10:52 264.00p 26,890 £70,990 Unknown O
05-Dec-2025 10:52 264.00p 26,890 £70,990 Unknown O
05-Dec-2025 16:31 263.25p 25,000 £65,812 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page