Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

279.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 317.00
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 598.55m
  • Volume: 200,042
  • Market Cap: £1,669.96m
  • RiskGrade: 371

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:39 280.00p 2 £6 Buy O
14:36 278.60p 361 £1,006 Sell O
14:31 280.50p 8 £22 Buy O
14:31 279.00p 139 £388 Sell AT
14:31 279.00p 121 £338 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:17 287.40p 9,043 £25,989 Sell O
08:29 288.00p 5,500 £15,840 Sell O
09:37 288.08p 5,473 £15,767 Sell O
08:33 287.00p 5,075 £14,565 Buy AT
09:38 287.98p 5,000 £14,399 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page