Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,796.50p
   
  • Change Today:
      17.50p
  • 52 Week High: 2,185.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 397,800
  • Market Cap: £2,615.84m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:42 1,802.00p 2 £36 Buy O
05-Dec-2025 15:42 1,799.50p 2 £36 Buy O
05-Dec-2025 16:36 1,796.50p 832 £14,947 Buy PT
05-Dec-2025 16:35 1,796.50p 64,833 £1,164,725 Buy PC
05-Dec-2025 16:35 1,796.50p 112 £2,012 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,796.50p 64,833 £1,164,725 Buy PC
05-Dec-2025 16:35 1,796.50p 12,738 £228,838 Unknown
05-Dec-2025 15:21 1,795.00p 3,100 £55,645 Buy AT
05-Dec-2025 16:10 1,799.00p 2,800 £50,372 Buy AT
05-Dec-2025 16:35 1,796.50p 2,671 £47,984 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page