Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,788.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 2,185.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 253,665
  • Market Cap: £2,604.19m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:42 1,797.50p 0 £0 Buy O
08-Dec-2025 16:35 1,788.50p 203 £3,631 Sell PT
08-Dec-2025 16:35 1,788.50p 79,283 £1,417,976 Sell PC
08-Dec-2025 16:35 1,788.50p 110 £1,967 Unknown
08-Dec-2025 16:35 1,788.50p 151 £2,701 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 1,788.50p 79,283 £1,417,976 Sell PC
08-Dec-2025 16:35 1,788.50p 4,245 £75,922 Unknown
08-Dec-2025 16:35 1,788.50p 4,130 £73,865 Unknown
08-Dec-2025 16:35 1,788.50p 3,500 £62,598 Unknown
08-Dec-2025 16:35 1,788.50p 3,500 £62,598 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page