Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,046.00p
   
  • Change Today:
      51.50p
  • 52 Week High: 2,086.00p
  • 52 Week Low: 1,034.00p
  • Currency: UK Pounds
  • Shares Issued: 145.60m
  • Volume: 96,072
  • Market Cap: £2,979.01m
  • RiskGrade: 328
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 2,046.00p 49 £1,002 Buy AT
11:16 2,046.00p 1 £20 Buy AT
11:15 2,046.00p 45 £921 Buy O
11:14 2,044.31p 100 £2,044 Sell O
11:09 2,045.00p 1 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 2,035.00p 2,923 £59,483 Buy AT
09:32 2,042.00p 1,832 £37,409 Sell AT
09:01 2,045.00p 1,791 £36,626 Sell AT
09:26 2,045.00p 1,563 £31,963 Sell AT
08:07 2,036.00p 1,300 £26,468 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page