Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,481.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.90m
  • Volume: 377,456
  • Market Cap: £2,160.80m
  • RiskGrade: 328
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 14:57 1,476.00p 7 £103 Buy O
23-May-2025 14:56 1,475.00p 3 £44 Buy O
23-May-2025 14:56 1,475.00p 3 £44 Buy O
23-May-2025 14:56 1,475.00p 3 £44 Buy O
23-May-2025 14:56 1,475.00p 2 £30 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 1,481.00p 100,438 £1,487,487 Sell PC
23-May-2025 16:35 1,481.00p 9,324 £138,088 Unknown
23-May-2025 14:36 1,473.10p 6,866 £101,143 Buy O
23-May-2025 16:35 1,481.00p 5,857 £86,742 Unknown
23-May-2025 08:06 1,514.00p 5,000 £75,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page