Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

49.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 77.00p
  • 52 Week Low: 27.50p
  • Currency: UK Pounds
  • Shares Issued: 404.55m
  • Volume: 627,835
  • Market Cap: £198.23m
  • RiskGrade: 461

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:11 48.56p 3,851 £1,870 Buy O
22-Aug-2025 14:33 48.16p 12,835 £6,181 Sell O
22-Aug-2025 14:30 48.75p 41,000 £19,988 Buy O
22-Aug-2025 14:20 48.15p 9,990 £4,810 Sell O
22-Aug-2025 14:04 48.16p 6,500 £3,130 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:15 48.75p 50,000 £24,375 Buy O
22-Aug-2025 12:52 50.00p 40,000 £20,000 Buy O
22-Aug-2025 14:30 48.75p 41,000 £19,988 Buy O
22-Aug-2025 09:46 48.96p 37,959 £18,583 Buy O
22-Aug-2025 15:38 50.00p 35,000 £17,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page