Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:12 | 419.74p | 595 | £2,498 | Sell | O |
11:07 | 419.74p | 23 | £96 | Sell | O |
11:06 | 419.74p | 1,200 | £5,037 | Sell | O |
11:03 | 420.50p | 4 | £17 | Buy | O |
10:57 | 419.73p | 100 | £420 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:26 | 420.00p | 50,000 | £210,000 | Buy | O |
08:00 | 420.00p | 10,132 | £42,554 | Buy | UT |
08:00 | 420.00p | 8,732 | £36,674 | Unknown | |
09:36 | 419.00p | 4,500 | £18,855 | Sell | O |
09:17 | 420.00p | 2,505 | £10,521 | Buy | O |
You are here: research