TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,035.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 5,070.00
  • 52 Week Low: 2,975.00
  • Currency: UK Pounds
  • Shares Issued: 55.87m
  • Volume: 48,127
  • Market Cap: £2,254.34m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:47 4,055.35p 2,099 £85,122 Buy O
05-Dec-2025 16:35 4,035.00p 25,016 £1,009,396 Sell PC
05-Dec-2025 16:35 4,035.00p 129 £5,205 Unknown
05-Dec-2025 16:35 4,035.00p 25 £1,009 Unknown
05-Dec-2025 16:35 4,035.00p 21 £847 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 4,035.00p 25,016 £1,009,396 Sell PC
05-Dec-2025 16:47 4,055.35p 2,099 £85,122 Buy O
05-Dec-2025 16:35 4,035.00p 1,528 £61,655 Unknown
05-Dec-2025 16:35 4,035.00p 1,498 £60,444 Unknown
05-Dec-2025 16:11 4,040.00p 1,408 £56,883 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page