Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

49.16p
   
  • Change Today:
    -0.12p
  • 52 Week High: 49.62
  • 52 Week Low: 35.34
  • Currency: UK Pounds
  • Shares Issued: 3,250.61m
  • Volume: 27,446,062
  • Market Cap: £1,598.00m
  • RiskGrade: 89
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 15:12 49.14p 125 £61 Sell O
22-May-2025 16:35 49.16p 2,577,798 £1,267,246 Buy PC
22-May-2025 16:35 49.16p 22,853 £11,234 Unknown
22-May-2025 16:35 49.16p 9,865 £4,850 Unknown
22-May-2025 16:35 49.16p 6,731 £3,309 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 09:07 49.20p 3,000,000 £1,476,000 Sell O
22-May-2025 09:50 49.16p 3,000,000 £1,474,800 Unknown O
22-May-2025 16:35 49.16p 2,577,798 £1,267,246 Buy PC
22-May-2025 09:45 49.20p 2,500,000 £1,230,000 Sell O
22-May-2025 14:49 49.16p 2,500,000 £1,229,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page