Ecofin Global Utilities and Infrastructure Trust (EGL)

242.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 248.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 93.88m
  • Volume: 130,851
  • Market Cap: £227.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:36 242.50p 25,000 £60,625 Unknown O
09-Dec-2025 16:35 242.00p 53 £128 Sell PC
09-Dec-2025 16:35 242.00p 3 £7 Sell
09-Dec-2025 16:35 242.00p 2 £5 Sell
09-Dec-2025 16:35 242.00p 10 £24 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:36 242.50p 25,000 £60,625 Unknown O
09-Dec-2025 16:22 242.50p 14,400 £34,920 Unknown O
09-Dec-2025 14:33 243.00p 9,000 £21,870 Sell AT
09-Dec-2025 11:17 245.39p 8,104 £19,886 Buy O
09-Dec-2025 09:57 245.64p 7,930 £19,479 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page