Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

225.60p
   
  • Change Today:
    -5.40p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 1,139,193
  • Market Cap: £4,624.33m
  • RiskGrade: 96
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 225.40p 34 £77 Sell O
08:34 225.60p 2,680 £6,046 Sell AT
08:34 225.60p 730 £1,647 Sell AT
08:34 225.60p 365 £823 Sell AT
08:34 225.80p 2,012 £4,543 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 230.40p 100,320 £231,137 Sell UT
08:08 229.00p 100,000 £229,000 Sell O
08:08 229.00p 100,000 £229,000 Buy O
08:27 227.40p 100,000 £227,400 Buy O
08:26 227.40p 100,000 £227,400 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page