Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

279.60p
   
  • Change Today:
      4.40p
  • 52 Week High: 282.00
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 6,135,696
  • Market Cap: £5,731m
  • RiskGrade: 96
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:27 279.60p 7 £20 Buy O
22-May-2025 16:27 279.60p 2 £6 Buy O
22-May-2025 16:41 279.38p 8,566 £23,931 Sell O
22-May-2025 16:41 279.32p 8,566 £23,927 Sell O
22-May-2025 16:41 279.38p 5,306 £14,824 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 279.60p 2,631,990 £7,359,044 Buy PC
22-May-2025 12:27 278.80p 197,220 £549,849 Sell O
22-May-2025 16:35 279.60p 163,654 £457,577 Buy O
22-May-2025 16:26 279.60p 133,355 £372,861 Buy O
22-May-2025 08:51 275.20p 125,912 £346,510 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page