Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

233.40p
   
  • Change Today:
      3.80p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 222,127
  • Market Cap: £4,562.62m
  • RiskGrade: 96
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 233.40p 969 £2,262 Sell AT
09:39 233.40p 215 £502 Sell AT
09:36 233.35p 3,897 £9,094 Sell O
09:35 233.60p 509 £1,189 Buy AT
09:35 233.40p 1,088 £2,539 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 233.00p 6,251 £14,565 Sell O
08:00 232.80p 5,911 £13,761 Buy UT
08:36 232.10p 5,741 £13,325 Sell O
08:55 232.00p 5,300 £12,296 Buy AT
09:24 232.40p 5,200 £12,085 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page