Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

236.20p
   
  • Change Today:
      6.60p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 1,003,506
  • Market Cap: £4,617.36m
  • RiskGrade: 96
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:19 236.20p 52 £123 Buy AT
15:18 235.80p 4 £9 Sell O
15:17 236.20p 261 £616 Buy AT
15:15 236.00p 2,010 £4,744 Sell AT
15:15 236.00p 1,048 £2,473 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 233.80p 30,000 £70,140 Sell AT
11:23 233.80p 26,723 £62,478 Sell AT
12:46 234.60p 12,183 £28,581 Buy O
13:21 234.80p 11,930 £28,012 Unknown O
12:01 233.20p 10,870 £25,349 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page