RM Infrastructure Income (RMII)

Sector:

Investment Firms

Index:

FTSE Small Cap

67.25p
   
  • Change Today:
      0.50p
  • 52 Week High: 78.00p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 75.86m
  • Volume: 48,823
  • Market Cap: £51.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 69.00p 1,154 £796 Buy O
04-Aug-2025 15:26 67.48p 2,000 £1,350 Buy O
04-Aug-2025 12:04 67.48p 1,500 £1,012 Buy O
04-Aug-2025 11:38 65.68p 2,430 £1,596 Sell O
04-Aug-2025 11:14 65.68p 5,000 £3,284 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 10:32 67.48p 10,567 £7,131 Buy O
04-Aug-2025 10:32 67.48p 9,509 £6,417 Buy O
04-Aug-2025 08:44 67.58p 5,880 £3,974 Buy O
04-Aug-2025 10:08 66.00p 5,231 £3,452 Sell O
04-Aug-2025 11:14 65.68p 5,000 £3,284 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page