Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

148.00p
   
  • Change Today:
      3.20p
  • 52 Week High: 174.60
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 374,737
  • Market Cap: £324.01m
  • RiskGrade: 239
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 148.00p 63,257 £93,620 Buy PC
22-Jan-2026 16:35 148.00p 1 £2 Unknown
22-Jan-2026 16:35 148.00p 198 £293 Unknown
22-Jan-2026 16:35 148.00p 363 £537 Unknown
22-Jan-2026 16:35 148.00p 1,012 £1,498 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 09:03 146.40p 100,000 £146,400 Buy O
22-Jan-2026 16:35 148.00p 63,257 £93,620 Buy PC
22-Jan-2026 08:32 145.28p 21,041 £30,567 Sell O
22-Jan-2026 08:17 145.70p 14,085 £20,522 Sell O
22-Jan-2026 09:35 146.86p 9,939 £14,597 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page