Diversified Energy Company (DI) (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,190.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 80.45m
  • Volume: 170,598
  • Market Cap: £957.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,190.00p 33,802 £402,244 Buy PC
05-Dec-2025 16:35 1,190.00p 1,837 £21,860 Unknown
05-Dec-2025 16:35 1,190.00p 442 £5,260 Unknown
05-Dec-2025 16:35 1,190.00p 134 £1,595 Unknown
05-Dec-2025 16:35 1,190.00p 204 £2,428 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,190.00p 33,802 £402,244 Buy PC
05-Dec-2025 08:00 1,170.00p 5,322 £62,267 Buy UT
05-Dec-2025 16:35 1,190.00p 2,963 £35,260 Unknown
05-Dec-2025 15:03 1,195.00p 2,850 £34,058 Buy AT
05-Dec-2025 16:35 1,190.00p 2,156 £25,656 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page