ITV (ITV)

Sector:

Media

Index:

FTSE 250

79.20p
   
  • Change Today:
      0.50p
  • 52 Week High: 84.50
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 164,451
  • Market Cap: £2,976.49m
  • RiskGrade: 188
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 79.30p 1 £1 Buy O
09:04 79.30p 9 £7 Buy O
09:04 79.20p 3,531 £2,797 Buy AT
09:03 79.20p 517 £410 Sell AT
09:03 79.20p 7,800 £6,178 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 78.60p 15,862 £12,468 Sell UT
08:05 78.90p 11,573 £9,131 Buy AT
08:08 78.90p 8,332 £6,574 Buy AT
08:21 78.95p 8,100 £6,395 Sell AT
08:58 79.15p 7,997 £6,330 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page