ITV (ITV)

Sector:

Media

Index:

FTSE 250

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 0
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:03 81.10p 104 £84 Buy AT
15:03 81.10p 142 £115 Buy AT
15:03 81.10p 181 £147 Buy AT
15:03 81.10p 1,667 £1,352 Buy AT
15:03 81.05p 184 £149 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 81.45p 190,904 £155,491 Sell O
09:56 81.30p 93,560 £76,064 Sell O
09:56 81.30p 93,560 £76,064 Sell O
09:18 81.58p 43,418 £35,418 Buy O
13:35 81.01p 35,881 £29,068 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page