ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.35p
   
  • Change Today:
    -0.85p
  • 52 Week High: 87.80p
  • 52 Week Low: 66.20p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 805,807
  • Market Cap: £3,057.29m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 81.35p 630 £512 Sell AT
10:19 81.35p 117 £95 Buy AT
10:19 81.30p 145 £118 Sell O
10:19 81.35p 395 £321 Buy AT
10:19 81.35p 982 £799 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 81.45p 190,904 £155,491 Sell O
09:56 81.30p 93,560 £76,064 Sell O
09:56 81.30p 93,560 £76,064 Sell O
09:18 81.58p 43,418 £35,418 Buy O
09:56 81.30p 23,390 £19,016 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page