PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

 113.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 118.80
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 12,902,701
  • Market Cap: £623.95m
  • RiskGrade: 101

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:29 113.80p 3,099,514 £3,527,247 Unknown O
05-Dec-2025 15:09 113.60p 946,619 £1,075,359 Sell O
05-Dec-2025 13:29 113.80p 3,099,514 £3,527,247 Unknown O
05-Dec-2025 16:47 113.93p 200,000 £227,855 Buy O
05-Dec-2025 15:42 113.60p 400,000 £454,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:29 113.80p 3,099,514 £3,527,247 Unknown O
05-Dec-2025 13:29 113.80p 3,099,514 £3,527,247 Unknown O
05-Dec-2025 15:09 113.60p 946,619 £1,075,359 Sell O
05-Dec-2025 16:35 113.60p 940,943 £1,068,911 Sell PC
05-Dec-2025 09:54 113.60p 680,795 £773,383 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page