Alternative Income Reit (AIRE)

68.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 75.80p
  • 52 Week Low: 65.00p
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 202,119
  • Market Cap: £54.90m
  • RiskGrade: 140
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:14 68.00p 68,973 £46,902 Buy O
01-Aug-2025 16:19 67.53p 4,046 £2,732 Sell O
01-Aug-2025 16:03 67.53p 1,824 £1,232 Sell O
01-Aug-2025 15:36 67.53p 1,097 £741 Sell O
01-Aug-2025 15:30 67.53p 500 £338 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:14 68.00p 68,973 £46,902 Buy O
01-Aug-2025 11:01 65.20p 22,726 £14,817 Sell O
01-Aug-2025 12:36 65.00p 17,000 £11,050 Sell O
01-Aug-2025 12:33 65.20p 16,000 £10,432 Sell O
01-Aug-2025 13:19 66.65p 15,004 £10,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page