Alternative Income Reit (AIRE)

 72.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 74.00
  • 52 Week Low: 65.40
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 54,224
  • Market Cap: £57.96m
  • RiskGrade: 140
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 11:57 74.00p 3 £2 Buy O
23-May-2025 11:57 74.00p 3 £2 Buy O
23-May-2025 11:11 71.28p 6,598 £4,703 Sell O
23-May-2025 09:53 74.00p 1 £1 Buy O
23-May-2025 09:53 74.00p 5 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 11:11 71.28p 6,598 £4,703 Sell O
23-May-2025 08:00 72.67p 5,471 £3,976 Buy O
23-May-2025 09:31 71.28p 4,900 £3,492 Sell O
23-May-2025 14:10 71.20p 3,028 £2,156 Sell O
23-May-2025 09:35 71.28p 1,800 £1,283 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page