Residential Secure Income (RESI)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

55.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 61.00
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 185.16m
  • Volume: 250,052
  • Market Cap: £102.21m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:27 55.35p 600 £332 Buy O
23-May-2025 16:15 55.26p 10,800 £5,968 Sell O
23-May-2025 13:55 55.20p 2 £1 Sell O
23-May-2025 12:10 56.00p 3 £2 Buy O
23-May-2025 12:10 56.00p 2 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:41 54.85p 83,000 £45,526 Sell O
23-May-2025 09:18 54.80p 75,000 £41,100 Sell O
23-May-2025 09:20 55.33p 13,274 £7,344 Sell O
23-May-2025 16:15 55.26p 10,800 £5,968 Sell O
23-May-2025 10:51 55.53p 10,000 £5,553 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page