Supermarket Income Reit (SUPR)

Index:

FTSE 250

81.10p
   
  • Change Today:
    -1.10p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,071,768
  • Market Cap: £1,010.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:37 81.10p 10,873 £8,818 Buy PT
05-Dec-2025 16:37 81.10p 4,841 £3,926 Buy PT
05-Dec-2025 16:37 81.10p 339 £275 Buy PT
05-Dec-2025 16:37 81.10p 4,582 £3,716 Buy PT
05-Dec-2025 16:35 81.10p 19,504 £15,818 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 81.10p 548,638 £444,945 Buy PC
05-Dec-2025 14:47 81.50p 200,000 £162,992 Sell O
05-Dec-2025 14:37 81.30p 73,428 £59,696 Buy O
05-Dec-2025 08:20 82.20p 62,950 £51,745 Sell O
05-Dec-2025 08:00 82.50p 39,476 £32,568 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page