Supermarket Income Reit (SUPR)

Index:

FTSE 250

84.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,260,972
  • Market Cap: £1,046.84m
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 84.00p 618,392 £519,449 Unknown PC
21-Jan-2026 16:35 84.00p 5,559 £4,670 Unknown
21-Jan-2026 16:35 84.00p 168 £141 Unknown
21-Jan-2026 16:35 84.00p 5,107 £4,290 Unknown
21-Jan-2026 16:35 84.00p 4,289 £3,603 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 84.00p 618,392 £519,449 Unknown PC
21-Jan-2026 13:21 83.94p 72,515 £60,869 Sell O
21-Jan-2026 15:09 83.74p 67,500 £56,524 Sell O
21-Jan-2026 15:34 83.80p 50,000 £41,900 Sell AT
21-Jan-2026 16:35 84.00p 45,129 £37,908 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page