Supermarket Income Reit (SUPR)

Index:

FTSE 250

79.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 81.40
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,169,449
  • Market Cap: £989.51m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 79.40p 1,000 £794 Sell PT
22-May-2025 16:35 79.40p 426,316 £338,495 Sell PC
22-May-2025 16:35 79.40p 1,509 £1,198 Unknown
22-May-2025 16:35 79.40p 950 £754 Unknown
22-May-2025 16:35 79.40p 736 £584 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 79.40p 426,316 £338,495 Sell PC
22-May-2025 13:20 78.85p 126,184 £99,501 Buy O
22-May-2025 10:27 78.60p 114,302 £89,841 Sell O
22-May-2025 10:04 78.81p 62,600 £49,335 Buy O
22-May-2025 14:28 78.70p 60,139 £47,329 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page