Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:10 | 182.62p | 65,000 | £118,700 | Sell | O |
28-May-2025 17:06 | 186.00p | 31,000 | £57,660 | Buy | O |
28-May-2025 16:35 | 186.00p | 44 | £82 | Sell | PC |
28-May-2025 16:35 | 186.00p | 44 | £82 | Sell | |
28-May-2025 16:24 | 189.88p | 7,000 | £13,292 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:10 | 182.62p | 65,000 | £118,700 | Sell | O |
28-May-2025 12:56 | 181.00p | 55,805 | £101,007 | Sell | O |
28-May-2025 08:32 | 181.00p | 40,000 | £72,400 | Unknown | O |
28-May-2025 17:06 | 186.00p | 31,000 | £57,660 | Buy | O |
28-May-2025 15:15 | 186.00p | 30,000 | £55,800 | Sell | O |
You are here: research