Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

150.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 166.20
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 248.47m
  • Volume: 218,661
  • Market Cap: £374.70m
  • RiskGrade: 127

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 151.60p 2 £3 Buy O
10:26 151.03p 6,585 £9,945 Buy O
10:16 150.20p 1 £2 Sell O
10:16 151.60p 80 £121 Buy O
10:16 151.60p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 151.80p 50,000 £75,900 Unknown O
08:13 151.80p 50,000 £75,900 Unknown O
08:21 151.00p 50,000 £75,500 Sell O
08:21 151.00p 50,000 £75,500 Sell O
10:26 151.03p 6,585 £9,945 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page